|
|
| At a Glance |
| LSE-Index | Mkt Capitalisation | Turnover | Trading Value | Trades | Paid-up Capital |
|---|
3,328.44
against
3,398.31
of previous Day |
3,086,300,890,894
against
3,165,356,937,734
of previous Day |
10,951,100
against
4,199,200
of previous Day |
1,838,872,677
against
1,311,802,842
of previous Day |
14,672
against
7,187
of previous Day |
628,288,080,003
against
628,092,080,003
of previous Day |
| Up:19 Down: 12 Traded: 61 Static: 30 Total: 512 |
|
|
|
|
| |
Click on Company Name to go into that Company and on Turnover to see full movement.
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| NIB Bank Ltd. [28,437,271,000] |  | 9.11 | 9.70 | 0.59 | 10.15 | 9.11 | 9.73 | 1,678,000 |
| Arif Habib Securities Ltd [3,000,000,000] |  | 136.50 | 136.25 | -0.25 | 148.50 | 135.70 | 141.09 | 1,431,600 |
| D.G. Khan Cement Co Ltd [2,535,412,000] | | 55.36 | 55.36 | -- | 57.25 | 55.36 | 55.95 | 771,800 |
| Fauji Cement Co Ltd [6,932,895,000] | | 7.95 | 8.40 | 0.45 | 8.79 | 7.95 | 8.42 | 612,000 |
| Bosicor Pakistan [3,921,044,000] | | 10.40 | 10.62 | 0.22 | 11.25 | 10.35 | 10.82 | 604,500 |
| Bank Al-Falah [7,995,000,000] | | 34.90 | 36.51 | 1.61 | 38.30 | 34.90 | 37.00 | 574,300 |
| Attock Refinery Ltd [710,775,000] | | 208.63 | 208.63 | -- | 225.80 | 208.63 | 215.48 | 543,800 |
| Oil and Gas Development Corporation [43,009,284,000] | | 110.00 | 112.00 | 2.00 | 116.40 | 108.95 | 113.25 | 439,600 |
| Lucky Cement Ltd [3,233,750,000] | | 82.40 | 82.40 | -- | 87.05 | 82.40 | 83.62 | 403,600 |
| Fauji Fertilizer Bin Qasim [9,341,100,000] | | 29.69 | 29.69 | -- | 30.90 | 29.69 | 30.01 | 371,000 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Pakistan State Oil Co Ltd [1,715,196,000] | | 386.00 | 396.00 | 10.00 | 407.40 | 386.00 | 400.34 | 69,300 |
| Pakistan Oilfields Ltd [1,971,216,000] | | 306.00 | 315.95 | 9.95 | 334.00 | 306.00 | 320.67 | 131,500 |
| Pakistan Petroleum Ltd. [7,544,035,000] | | 205.00 | 214.00 | 9.00 | 224.00 | 205.00 | 215.56 | 305,300 |
| Oil and Gas Development Corporation [43,009,284,000] | | 110.00 | 112.00 | 2.00 | 116.40 | 108.95 | 113.25 | 439,600 |
| Sui Southern Gas Pipline Co Ltd [6,711,744,000] | | 24.00 | 25.90 | 1.90 | 25.90 | 23.76 | 24.95 | 26,500 |
| Hub Power Co Ltd [11,571,544,000] | | 24.23 | 26.00 | 1.77 | 26.04 | 24.23 | 25.33 | 20,500 |
| Kot Addu Power Company [8,802,532,000] | | 42.85 | 44.50 | 1.65 | 46.00 | 42.85 | 44.97 | 17,800 |
| Bank Al-Falah [7,995,000,000] | | 34.90 | 36.51 | 1.61 | 38.30 | 34.90 | 37.00 | 574,300 |
| IGI Investment Bank Ltd [2,121,026,000] | | 5.76 | 6.70 | 0.94 | 6.70 | 5.76 | 6.52 | 2,500 |
| Callmate Telips Telecom [653,663,000] | | 1.75 | 2.40 | 0.65 | 2.50 | 1.75 | 2.33 | 30,000 |
| Company | | Rate | Turnover* |
|---|
| Open | Close | Diff | High | Low | Avg. |
| Sui Northern Gas Pipelines Co Ltd [5,491,053,000] | | 39.00 | 37.95 | -1.05 | 40.20 | 37.95 | 38.90 | 63,300 |
| Pakistan Telecommunication Ltd (A) [37,740,000,000] | | 34.00 | 33.05 | -0.95 | 36.10 | 33.05 | 34.32 | 65,600 |
| Pakistan Premier Fund (KASB Premier Fund) [1,698,047,000] | | 11.40 | 10.50 | -0.90 | 11.40 | 10.45 | 10.81 | 21,000 |
| Saudi Pak Commercial Bank Ltd [5,001,750,000] | | 13.99 | 13.25 | -0.74 | 13.99 | 13.00 | 13.55 | 10,000 |
| Pakistan International Airlines Corp (A) [20,870,574,000] | | 4.40 | 3.95 | -0.45 | 4.40 | 3.95 | 4.07 | 12,500 |
| Pioneer Cement Ltd [1,995,323,000] | | 25.89 | 25.48 | -0.41 | 25.89 | 24.90 | 25.16 | 4,500 |
| Askari Commercial Bank Ltd [4,058,773,000] | | 33.60 | 33.25 | -0.35 | 35.80 | 33.25 | 34.18 | 266,100 |
| Arif Habib Securities Ltd [3,000,000,000] | | 136.50 | 136.25 | -0.25 | 148.50 | 135.70 | 141.09 | 1,431,600 |
| Noorie Textile Mills Ltd [48,600,000] | | 2.10 | 1.90 | -0.20 | 2.10 | 1.90 | 2.02 | 25,500 |
| Nimir Industrial Chemicals Ltd [1,105,905,000] | | 3.10 | 2.95 | -0.15 | 3.10 | 2.95 | 2.99 | 57,000 |
|
|
|
|
|
73.24 
